Pilgrim's Pride - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Archer-Daniels Midland 61.91 0.61 0.99% -17.52% 2024-05-22
The Andersons 51.76 0.20 0.39% 25.33% 2024-05-22
Bunge 103.18 -0.34 -0.33% 12.38% 2024-05-22
Conagra Foods 30.76 0.04 0.11% -12.66% 2024-05-22
Cal-Maine Foods 59.82 -1.25 -2.05% 22.61% 2024-05-22
CF Industries 79.57 1.03 1.31% 17.90% 2024-05-22
Campbell Soup 46.22 0.32 0.69% -10.42% 2024-05-22
Corteva 56.98 0.33 0.58% 1.70% 2024-05-22
Darling Ingredients 41.97 -0.90 -2.10% -36.28% 2024-05-22
Flowers Foods 23.91 -0.36 -1.48% -8.07% 2024-05-22
FMC 63.62 -0.41 -0.64% -41.00% 2024-05-22
General Mills 70.18 -0.38 -0.54% -18.12% 2024-05-22
Green Plains 19.40 0.19 0.99% -39.71% 2024-05-22
Hormel Foods 35.50 -0.92 -2.51% -9.22% 2024-05-22
Hershey 205.62 -1.88 -0.91% -21.78% 2024-05-22
International Flavors Fragrances 95.85 -2.14 -2.18% 15.44% 2024-05-22
Ingredion 118.32 -0.49 -0.41% 7.34% 2024-05-22
Kellogg 61.68 -0.56 -0.89% -9.75% 2024-05-22
Kraft Heinz 36.38 0.44 1.21% -5.98% 2024-05-22
Lancaster Colony 188.46 -2.55 -1.34% -8.79% 2024-05-22
Lamb Weston Holdings 88.50 1.17 1.33% -19.45% 2024-05-22
Mondelez International 70.00 -0.46 -0.65% -7.47% 2024-05-22
Maple Leaf Foods 23.19 -0.52 -2.19% -11.25% 2024-05-22
McCormick 73.65 -0.41 -0.55% -15.63% 2024-05-22
Mosaic 31.77 0.91 2.95% -10.97% 2024-05-22
Nutrien 82.60 1.31 1.61% 1.49% 2024-05-22
Premium Brands 89.89 -0.57 -0.63% -11.25% 2024-05-22
Post 104.96 -0.65 -0.62% 21.69% 2024-05-22
Pilgrim's Pride 36.40 -1.39 -3.68% 53.78% 2024-05-22
Saputo 27.80 0.31 1.13% -21.07% 2024-05-22
J.M. Smucker 112.02 -0.18 -0.16% -25.02% 2024-05-22
TreeHouse Foods 35.30 0.09 0.26% -28.50% 2024-05-22
Tyson Foods 60.37 -0.66 -1.07% 20.47% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US400 2990 -24.42 -0.81% 22.33% 2024-05-22